The Prague Stock Exchange and RM-System - daily results dne 5.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2022  8.9.2022  7.9.2022  6.9.2022 5.9.2022

The Prague Sotck Exchange and RM-System - daily results - 5.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	19.56	-29.87%	0	0
EB BMW TL05	34.49	-16.91%	0	0
EB MONETA TL05	10.30	-14.31%	0	0
EB S&P 500 TL01	103.90	-13.43%	0	0
EB INFINEON TL04	11.20	-11.46%	0	0
EB CEZ TL13	27.53	-10.93%	137 405	5 000
EB HENKEL TL05	32.40	-10.60%	0	0
EB VOLKSWAGEN TL06	106.58	-9.39%	0	0
EB CBK TL04	6.50	-9.22%	0	0
EB DBK TL08	7.57	-8.90%	0	0
J&T BK 6,50% PERP	85.50	-8.06%	171 000	2
ATS	1 010.00	-7.34%	40 400	40
EB ADIDAS TL01	53.98	-7.23%	26 276	520
EB DAX TL16	735.45	-7.17%	0	0
EB BMW TL03	95.95	-6.64%	0	0
EB SAP TL01	15.23	-6.39%	0	0
EB DBK TL07	11.31	-6.06%	0	0
EB S&P 500 TL02	234.11	-5.36%	0	0
EB VOW TL04	196.49	-5.20%	0	0
EB CEZ TL12	60.64	-5.18%	0	0
‹‹ First 60     Next 20 ›