The Prague Stock Exchange and RM-System - daily results dne 5.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2022  8.9.2022  7.9.2022  6.9.2022 5.9.2022

The Prague Sotck Exchange and RM-System - daily results - 5.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IAA FQI IFPZK	21 000.00	+52.17%	0	0
EB DAIMLER TS07	70.09	+13.62%	0	0
EB VOLKSWAGEN TS07	101.87	+12.40%	0	0
EB DBK TS09	8.15	+10.43%	0	0
EB WTI TL24	420.13	+9.82%	0	0
EB CEZ TS14	42.46	+8.59%	0	0
EB BMW TS06	96.88	+7.90%	0	0
EB USDCZK TL09	30.82	+7.76%	0	0
EB S&P 500 TS02	243.89	+7.48%	0	0
ORLEN	316.00	+5.69%	7 900	25
E.ON	217.40	+5.28%	1 087	5
EB DAX TS16	1 175.60	+5.15%	0	0
EB HENKEL TS01	85.32	+4.76%	0	0
EB CBK TS03	14.79	+4.75%	0	0
EB EURUSD TS03	52.88	+4.75%	0	0
EB DBK TS03	20.58	+4.47%	0	0
EB RBI TS04	13.28	+4.32%	0	0
EB VOLKSWAGEN TS06	281.84	+4.29%	0	0
EB WTI TL23	1 090.31	+4.28%	0	0
EB WTI TL22	1 410.33	+3.54%	0	0
‹‹ First 60     Next 20 ›