The Prague Stock Exchange and RM-System - daily results dne 5.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2022  8.9.2022  7.9.2022  6.9.2022 5.9.2022

The Prague Sotck Exchange and RM-System - daily results - 5.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	911.00	-3.95%	413 093 760	450 539	912.00	-4.00%	23 288 826	25 390
CPI FIM					15.50	-3.12%	3 885	250
KOFOLA CS	269.00	-2.54%	1 301 570	4 822	270.00	-2.52%	307 117	1 130
FIXED.ZONE	199.50	-1.72%	19 950	100	199.00	-2.45%	19 900	100
DEUTSCHE BANK AG	203.00	-0.61%	2 030	10	202.00	-2.36%	20 200	100
VIG	560.00	-0.36%	2 914 379	5 264	550.00	-1.78%	104 500	190
COLT CZ GROUP SE	533.00	-1.48%	2 223 609	4 136	533.00	-1.29%	122 776	230
APPLE INC.					3 840.00	-1.28%	0	0
MONETA MONEY BANK	73.30	-1.21%	24 138 407	328 858	74.70	-1.19%	1 157 650	15 681
VOLKSWAGEN AG					4 550.00	-1.08%	9 232	2
PILULKA LÉKÁRNY	900.00	0.00%	243 000	270	920.00	-1.07%	364 015	403
LÁZNĚ PODĚBRADY					10 800.00	-0.91%	0	0
NOKIA CORP.	123.20	-0.65%	35 880	290	121.50	-0.81%	36 450	300
KOMERČNÍ BANKA	571.50	-0.52%	47 312 713	82 658	574.00	-0.61%	2 770 257	4 832
MICROSOFT CORP.					6 430.00	-0.31%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	149.00	+0.68%	33 129	227	141.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›