Hi price, The Prague Stock Exchange dne 5.9.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 418 341 | 326 829 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 5 849 402 | 4 178 144 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.65 | -1.85% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.86 | -6.36% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.63 | +10.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.83 | +23.29% | 76 580 | 11 560 | ||||||||||
EB DBK TS10 | 7.87 | +10.22% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 8.67 | -18.36% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 8.76 | -6.81% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.11 | -5.77% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.77 | +1.59% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.13 | +1.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.31 | -8.59% | 0 | 0 | ||||||||||
HARDWARIO | 14.00 | -3.45% | 89 469 | 6 706 | ||||||||||
EB DBK TS03 | 14.97 | +5.87% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.01 | -4.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.56 | -2.69% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.94 | -0.93% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.13 | -7.56% | 0 | 0 | ||||||||||
EB NG TL06 | 17.66 | -6.71% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.92 | -5.90% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.36 | -1.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.72 | +2.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.79 | +8.45% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.63 | +2.71% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.66 | -0.32% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 26.07 | +9.68% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.00 | +6.42% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.54 | -5.59% | 0 | 0 | ||||||||||
|