Hi price, The Prague Stock Exchange dne 5.9.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 372.27 | -1.11% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 230.00 | +4.59% | 36 850 | 30 | ||||||||||
EB WTI TL22 | 1 227.64 | +3.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 159.67 | -1.41% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 139.54 | +0.02% | 0 | 0 | ||||||||||
OMV | 1 076.50 | +1.08% | 10 765 | 10 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 500 450 | 1 429 | ||||||||||
EB S&P500 PC01 | 983.83 | +0.55% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 929.85 | -1.74% | 0 | 0 | ||||||||||
EB WTI TL23 | 927.39 | +4.36% | 0 | 0 | ||||||||||
ČEZ | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
PRIMOCO UAV SE | 880.00 | +3.53% | 1 373 370 | 1 582 | ||||||||||
ERSTE GROUP BANK A | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
|