The Prague Stock Exchange and RM-System - daily results dne 5.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.2023 8.9.2023 7.9.2023 6.9.2023 5.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 14.00 | -3.45% | 89 469 | 6 706 | ||||||||||
| EB CEZ TL12 | 70.53 | -3.36% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 408.00 | -3.32% | 922 156 | 2 333 | 418.00 | +0.23% | 238 860 | 580 | ||||||
| RWE | 890.50 | -3.25% | 79 285 | 89 | ||||||||||
| EB ADIDAS TL05 | 227.47 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 736.21 | -3.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.21 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 84.51 | -2.82% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.87 | -2.72% | 17 038 | 330 | ||||||||||
| EB LUFTHANSA TL03 | 15.56 | -2.69% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.47 | -2.44% | 0 | 0 | ||||||||||
| ORLEN | 337.00 | -2.21% | 248 872 | 736 | ||||||||||
| EB SAP TS03 | 47.46 | -2.06% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.93 | -2.03% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.36 | -1.93% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.32 | -1.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.40 | -1.86% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.65 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.98 | -1.82% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 613.00 | -1.77% | 262 699 | 100 | ||||||||||
| ||||||||||||||
