The Prague Stock Exchange and RM-System - daily results dne 6.1.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA | 3 695.00 | +997.00% | 3 695 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||||
TEPLÁRNY KARVINÁ | 900.00 | -625.00% | 4 500 | 5 | ||||||||||
ZELENINA BRNO | 130.00 | -714.00% | 4 550 | 35 | ||||||||||
CUKROVAR A RAFIN. | 770.00 | +1 000.00% | 4 620 | 6 | ||||||||||
JIHOSTROJ | 313.00 | +982.00% | 4 695 | 15 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 470.00 | +779.00% | 4 700 | 10 | ||||||||||
TRANSAKTA | 1 200.00 | -476.00% | 4 800 | 4 | ||||||||||
PŘEROVSKÉ STROJÍR. | 486.00 | -1 000.00% | 4 860 | 10 | ||||||||||
SČ ARMATURKA | 990.00 | +1 000.00% | 4 950 | 5 | ||||||||||
TRANSPORTA CHRUDIM | 355.00 | +142.00% | 4 970 | 14 | ||||||||||
ŠKODA DIESEL | 505.00 | +100.00% | 5 050 | 10 | ||||||||||
SANITAS | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
TEPLÁRNA OTROKOV. | 770.00 | 0.00% | 5 390 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | +810.00% | 5 600 | 20 | ||||||||||
RAŠKA | 1 165.00 | +990.00% | 5 825 | 5 | ||||||||||
MOTOKOV PRAHA | 418.00 | +1 000.00% | 5 852 | 14 | ||||||||||
ELEKTRÁRNA KOLÍN | 596.00 | 0.00% | 5 960 | 10 | ||||||||||
HOTEL PANORAMA | 2 000.00 | +230.00% | 6 000 | 3 | ||||||||||
MILO OLOMOUC | 1 210.00 | +1 000.00% | 6 050 | 5 | ||||||||||
|