Hi price, The Prague Stock Exchange dne 6.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 73.01 | -499.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 74.00 | +116.00% | 148 | 2 | ||||||||||
| CHRONOTECHNA | 76.61 | +498.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 77.01 | +498.00% | 0 | 0 | ||||||||||
| NYCOM | 78.09 | -498.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 80.97 | +499.00% | 2 429 | 30 | ||||||||||
| ZZN PŘÍBRAM | 82.13 | -499.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 84.00 | +500.00% | 1 680 | 20 | ||||||||||
| PCB BENEŠOV | 92.61 | +500.00% | 0 | 0 | ||||||||||
| DOMA | 94.30 | -499.00% | 0 | 0 | ||||||||||
| STAVCENT | 94.67 | +499.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 94.79 | +499.00% | 0 | 0 | ||||||||||
| GESTA | 94.98 | +499.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | -370.00% | 8 265 | 87 | ||||||||||
| ILBAU LIBEREC | 95.00 | +439.00% | 1 140 | 12 | ||||||||||
| KAROSERIA | 95.00 | +165.00% | 4 560 | 48 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 95.00 | -500.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 98.40 | 0.00% | 1 798 | 9 | ||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 10 084 | 1 | ||||||||||
| STROJ.PROSTĚJOV | 100.02 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
