Hi price, The Prague Stock Exchange dne 6.1.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUTISIN | 2 200.00 | +256.00% | 35 200 | 16 | ||||||||||
METROSTAV | 2 040.00 | 0.00% | 28 560 | 14 | ||||||||||
AGROBANKA | 2 010.00 | -496.00% | 2 540 640 | 1 264 | ||||||||||
TMP-TEL. MONTÁŽE | 2 010.00 | +125.00% | 60 300 | 30 | ||||||||||
ČESKOMOR.CEMENT | 2 000.00 | +101.00% | 96 000 | 48 | ||||||||||
IPS SKANSKA | 1 975.00 | -25.00% | 197 500 | 100 | ||||||||||
GAMA | 1 915.00 | -496.00% | 0 | 0 | ||||||||||
KOSTELECKÉ UZENINY | 1 800.00 | +227.00% | 19 800 | 11 | ||||||||||
ZPS ZLÍN | 1 800.00 | 0.00% | 239 400 | 133 | ||||||||||
SEPAP ŠTĚTÍ | 1 790.00 | +28.00% | 202 270 | 113 | ||||||||||
MILO OLOMOUC | 1 785.00 | 0.00% | 32 130 | 18 | ||||||||||
SEVT | 1 785.00 | -480.00% | 94 605 | 53 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 745.00 | 0.00% | 317 590 | 182 | ||||||||||
SELIKO OLOMOUC | 1 740.00 | 0.00% | 3 480 | 2 | ||||||||||
JEMČA | 1 700.00 | +461.00% | 20 400 | 12 | ||||||||||
MADETA | 1 700.00 | 0.00% | 57 800 | 34 | ||||||||||
PIVOV.STAROBRNO | 1 670.00 | -484.00% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 645.00 | -491.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 585.00 | +496.00% | 7 531 920 | 4 752 | ||||||||||
OBCHODNÍ SLADOVNY | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
|