Top volume, The Prague Stock Exchange dne 6.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 460.00 | +68.00% | 432 160 | 296 | ||||||||||
| P.I.F. | 438.00 | +478.00% | 419 604 | 958 | ||||||||||
| BANKOVNÍ HOLDING | 1 315.00 | +5.00% | 385 295 | 293 | ||||||||||
| BANKOVNÍ HOLDING | 1 315.00 | +478.00% | 385 295 | 293 | ||||||||||
| ČEZ 14 3/8 /01 | 109.68 | +90.00% | 381 644 | 35 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | +124.00% | 370 500 | 130 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | 0.00% | 345 600 | 108 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | -203.00% | 328 000 | 80 | ||||||||||
| ČKD PRAHA HOLDING | 181.00 | 0.00% | 319 284 | 1 764 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 745.00 | 0.00% | 317 590 | 182 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 650.00 | +433.00% | 313 950 | 483 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 446.00 | +494.00% | 273 844 | 614 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | +62.00% | 262 560 | 547 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 875.00 | +127.00% | 259 000 | 296 | ||||||||||
| 1.IF ŽIVNOBANKA | 568.00 | +499.00% | 253 328 | 446 | ||||||||||
| IF BOHATSTVÍ | 929.00 | +497.00% | 249 901 | 269 | ||||||||||
| SPOLANA | 690.00 | 0.00% | 239 430 | 347 | ||||||||||
| ZPS ZLÍN | 1 800.00 | 0.00% | 239 400 | 133 | ||||||||||
| ŠKODA | 550.00 | 0.00% | 202 400 | 368 | ||||||||||
| SEPAP ŠTĚTÍ | 1 790.00 | +28.00% | 202 270 | 113 | ||||||||||
| ||||||||||||||
