The Prague Stock Exchange and RM-System - daily results dne 6.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | 118.23 | -499.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 153.92 | -499.00% | 0 | 0 | ||||||||||
| HOME | 142.15 | -499.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 48.49 | -499.00% | 0 | 0 | ||||||||||
| INTERKUPON HOLDING | 183.21 | -499.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 168.89 | -499.00% | 0 | 0 | ||||||||||
| MAGNET | 172.38 | -499.00% | 2 930 | 17 | ||||||||||
| MASOSPOL PÍSNICE | 175.99 | -499.00% | 0 | 0 | ||||||||||
| SAPOR | 157.27 | -499.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 102.89 | -499.00% | 18 314 | 178 | ||||||||||
| SILNICE CHEB | 166.99 | -499.00% | 0 | 0 | ||||||||||
| STAVIVA | 113.74 | -499.00% | 0 | 0 | ||||||||||
| STROJ.PROSTĚJOV | 100.02 | -499.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 53.81 | -499.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 114.93 | -499.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 143.62 | -499.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 82.13 | -499.00% | 0 | 0 | ||||||||||
| CHEMO | 781.00 | -498.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 53.17 | -498.00% | 0 | 0 | ||||||||||
| NYCOM | 78.09 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
