Top number of shares per day, RM System dne 6.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| ŠKODA | 975.00 | +1.03% | 1 276 339 | 1 317 | 960.00 | +1.36% | 172 645 | 181 | ||||||
| ALPHA-EFFECT | 651.00 | +0.46% | 287 742 | 442 | 655.00 | +0.99% | 115 871 | 180 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.98 | +4.99% | 26 780 | 186 | 146.00 | +5.27% | 24 838 | 169 | ||||||
| AKRO OPF PROG.SPOL | 148.00 | +4.65% | 23 340 | 165 | ||||||||||
| Holcim (Česko) | 761.00 | -4.63% | 24 352 | 32 | 700.50 | -4.62% | 117 704 | 164 | ||||||
| ZEMAP-INVEST | 27.00 | +1.92% | 4 240 | 160 | ||||||||||
| KOMERČNÍ BANKA | 2 250.00 | -0.70% | 6 826 400 | 3 034 | 2 250.00 | +1.17% | 353 896 | 159 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.09% | 116 739 | 109 | 1 065.50 | +0.52% | 168 372 | 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
| KOLBENKA | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
| MORAVSKÁ PRŮM. | 143.00 | -9.49% | 21 164 | 148 | ||||||||||
| MOSTECKÁ UHEL.SP. | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +1.97% | 11 625 | 75 | 153.00 | +1.81% | 22 731 | 147 | ||||||
| CONSUS IF | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
| HARV.ZAHR.KAP.PF | 39.88 | +4.97% | 0 | 0 | 45.00 | +9.30% | 6 300 | 140 | ||||||
| HARV.RŮST.II PF | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| UNIRELEX | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
| AGB IF II | 60.00 | -1.20% | 8 212 | 137 | ||||||||||
| KVANTO IPF | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| TATRA | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -2.94% | 395 010 | 630 | 622.50 | +1.35% | 80 925 | 130 | ||||||
| SETUZA | 1 800.00 | -1.20% | 383 400 | 213 | 1 700.00 | -6.23% | 222 713 | 130 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
| FORT KAPITÁL BRNO | 45.00 | +2.04% | 5 594 | 126 | ||||||||||
| ARCELORMITTAL | 460.00 | +2.22% | 261 740 | 569 | 443.00 | -1.59% | 55 375 | 125 | ||||||
| PNIF | 29.09 | -4.99% | 0 | 0 | 40.00 | -27.27% | 5 000 | 125 | ||||||
| TIBA | 46.50 | +4.98% | 0 | 0 | 45.00 | +2.27% | 5 400 | 120 | ||||||
| ČEZ 2 | 814.00 | +0.49% | 935 286 | 1 149 | 808.20 | +2.29% | 97 768 | 120 | ||||||
| IF BOHEMIA 2.ZEMPO | 181.00 | +2.45% | 20 808 | 118 | ||||||||||
| O2 C.R. | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| EVBAK SPECIÁLNÍ | 212.00 | +4.94% | 23 965 | 110 | ||||||||||
| IF ČEMONIF | 177.20 | -4.62% | 18 606 | 105 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +4.87% | 114 192 | 312 | 361.20 | +3.62% | 37 224 | 105 | ||||||
| FINOP HOLDING | 118.54 | +4.99% | 41 252 | 348 | 115.00 | +4.53% | 11 306 | 103 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 4 900 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| FINANCE ENG.-2.PF | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
| MORAVSKOSLEZ. UPF | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.09% | 7 600 | 95 | ||||||
| SKLO UNION TEPLICE | 158.60 | +2.10% | 108 641 | 685 | 146.00 | +6.69% | 14 792 | 93 | ||||||
| TREND V.I.F. PRAHA | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
| ROLNICKÝ IF | 70.00 | -8.49% | 6 230 | 89 | ||||||||||
| VET ASSETS | 223.00 | -4.70% | 11 150 | 50 | 225.60 | -0.70% | 19 575 | 89 | ||||||
| IF TOP PROFIT | 38.50 | -6.26% | 3 279 | 87 | ||||||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +6.63% | 4 170 | 85 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.45% | 6 010 | 83 | ||||||
| DROGERIE IK ÚS.N.L | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| OBCHODNÍ SLADOVNY | 533.00 | -4.99% | 0 | 0 | 520.00 | +8.09% | 44 560 | 83 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
| EVBAK-VŠEOBOROVÝ | 212.20 | +2.56% | 16 829 | 80 | ||||||||||
| ŘEMPO | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| ŽĎAS | 632.00 | -4.96% | 0 | 0 | 586.30 | +9.24% | 53 320 | 77 | ||||||
| THRALL VAGONKA ST. | 100.10 | +0.10% | 6 006 | 60 | 100.00 | -6.20% | 7 485 | 76 | ||||||
| SPOLANA | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| INVEST.PODNIK.FOND | 130.00 | -4.41% | 9 750 | 75 | ||||||||||
| CHEMOFOND | 266.00 | +4.72% | 0 | 0 | 290.00 | +0.60% | 21 975 | 75 | ||||||
| ALIACHEM | 300.00 | +1.69% | 369 000 | 1 230 | 318.00 | -3.17% | 21 953 | 74 | ||||||
| IF PIVO-MORAVA | 94.00 | -9.61% | 6 580 | 70 | ||||||||||
| ||||||||||||||
