Lo price, RM System dne 6.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.62 | -4.70% | 0 | 0 | 1.50 | -13.52% | 13 000 | 8 800 | ||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.40 | +4.00% | 7 260 | 1 550 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| UNIRELEX | 5.40 | 0.00% | 0 | 0 | 5.10 | 0.00% | 704 | 138 | ||||||
| VÝCHODOČESKÁ CUKER | 6.00 | 0.00% | 36 | 6 | ||||||||||
| DRUHÝ F. KSIO OPF | 6.70 | +4.85% | 0 | 0 | 6.00 | +9.09% | 600 | 100 | ||||||
| CUKROVAR VYŠKOV | 6.00 | 0.00% | 18 | 3 | ||||||||||
| CREDIT SUISSE | 7.50 | 0.00% | 398 | 53 | ||||||||||
| FINANCE ENG.-2.PF | 8.50 | +4.93% | 0 | 0 | 7.50 | -6.25% | 750 | 100 | ||||||
| BVV INVEST IS | 16.20 | 0.00% | 3 240 | 200 | ||||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| MARILA ROKYCANY | 17.50 | -2.77% | 158 | 9 | ||||||||||
| CHIRANA MODŘANY | 12.15 | +4.92% | 0 | 0 | 19.00 | -5.00% | 285 | 15 | ||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
| APOLLÓN HOLDING | 20.24 | -4.97% | 6 032 | 298 | 20.00 | +5.97% | 10 114 | 467 | ||||||
| INTERSIGMA | 23.00 | +4.07% | 12 397 | 539 | ||||||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 23.00 | +5.76% | 2 866 | 129 | ||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 440 | 60 | ||||||
| LINETA | 24.79 | -4.98% | 0 | 0 | 24.00 | +4.34% | 240 | 10 | ||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| SPECIÁL INVEST | 24.50 | -5.76% | 735 | 30 | ||||||||||
| PRO INVEST | 25.00 | -3.16% | 920 | 38 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| TUZEX PRAHA | 20.50 | 0.00% | 0 | 0 | 25.50 | -7.27% | 51 | 2 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 842 | 33 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.10 | -0.46% | 4 919 | 193 | ||||||||||
| IF KREDIT | 27.00 | +4.93% | 1 350 | 50 | ||||||||||
| ZEMAP-INVEST | 27.00 | +1.92% | 4 240 | 160 | ||||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 242 | 46 | ||||||
| EGRETTA PORTFOL | 28.00 | -0.80% | 1 146 | 42 | ||||||||||
| ŘEMPO | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| INV.SPOL.RENTIA | 28.20 | -3.75% | 1 269 | 45 | ||||||||||
| HOTEL PALACE OVA | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 29.60 | -4.82% | 148 | 5 | ||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 720 | 24 | ||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| IF BOHEMIA ZEMPOT. | 30.20 | +3.50% | 1 627 | 54 | ||||||||||
| CHIRANA STRAŠNICE | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
| CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 30.70 | +2.33% | 338 | 11 | ||||||
| TREND V.I.F. PRAHA | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 32.50 | +4.50% | 130 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 1 188 | 36 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| CONSUS IF | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| CEMBRIT MORAVIA | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| ARKUS | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| BETA ČESKÝ IF | 35.10 | +0.28% | 17 550 | 500 | ||||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| ZEM. TECHNIKA | 30.26 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 296 | 36 | ||||||
| HEDVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| KOLORA SEMILY | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
| B.G.M. CAPITAL | 37.00 | +8.82% | 1 110 | 30 | ||||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| ||||||||||||||
