The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 120.75 | +5.00% | 77 280 | 640 | 120.10 | +6.51% | 21 730 | 181 | ||||||
| SLÉVÁRNA KUŘIM | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 420.00 | +5.00% | 0 | 0 | -4.17% | 0 | ||||||||
| PEKÁRNA LIBEREC | 56.70 | +5.00% | 454 | 8 | -9.26% | 0 | ||||||||
| KVANTO IPF | 198.45 | +5.00% | 0 | 0 | 193.10 | +3.43% | 25 926 | 136 | ||||||
| SILKA | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
| JITEX PÍSEK | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| POTIS | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 132.30 | +5.00% | 6 218 | 47 | 125.10 | +6.64% | 5 129 | 41 | ||||||
| KOVÁRSKO | 49.14 | +5.00% | 0 | 0 | -0.35% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 94.50 | +5.00% | 0 | 0 | +2.60% | 0 | ||||||||
| HARV.DIVID.II PF | 47.25 | +5.00% | 0 | 0 | +34.71% | 0 | ||||||||
| HARV.SPOL.ARBITR | 192.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 6.72 | +5.00% | 0 | 0 | +3.79% | 0 | ||||||||
| CS TRADING | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 126.00 | +5.00% | 0 | 0 | +2.77% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 95.76 | +5.00% | 0 | 0 | 77.00 | -4.93% | 1 848 | 24 | ||||||
| BIOPHARM VÚBVL | 161.70 | +5.00% | 0 | 0 | +9.91% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
| GEOTEST SLATINA | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 141.75 | +5.00% | 28 350 | 200 | 138.00 | +6.09% | 69 305 | 500 | ||||||
| STROJTEX | 152.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 110.25 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| DESKO | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||||
| BRISK TÁBOR | 117.60 | +5.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| HARV.SPOL.DIAMANT | 195.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 39.90 | +5.00% | 0 | 0 | 38.00 | +9.19% | 10 640 | 280 | ||||||
| STOCK PLZEŇ | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
| TATRA | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
| DOBRUŠSKÉ STROJÍR. | 89.67 | +5.00% | 0 | 0 | 93.00 | -7.92% | 186 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | +5.00% | 0 | 0 | -8.77% | 0 | ||||||||
| ZZN PLZEŇ | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 184.80 | +5.00% | 9 055 | 49 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| ICOM STAVEBNÍ | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
| ELEKTROPORC.LOUNY | 120.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| TOMA | 48.51 | +5.00% | 0 | 0 | +23.68% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 136.50 | +5.00% | 0 | 0 | -6.90% | 0 | ||||||||
| VODNÍ STAVBY | 1 470.00 | +5.00% | 14 700 | 10 | 1 410.00 | -0.02% | 4 230 | 3 | ||||||
| KOVOPROJEKTA BRNO | 165.90 | +5.00% | 0 | 0 | +6.48% | 0 | ||||||||
| OBNOVA BRNO | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 62.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 153.30 | +5.00% | 2 606 | 17 | 0.00% | 0 | ||||||||
| NYCOM | 87.07 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| OD PRIOR JIHLAVA | 51.92 | +4.99% | 0 | 0 | 136.50 | +1.11% | 410 | 3 | ||||||
| PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 124.00 | +8.57% | 66 376 | 540 | ||||||
| AGS JIČÍN | 84.70 | +4.99% | 0 | 0 | 71.30 | +0.08% | 3 850 | 54 | ||||||
| HARV.SPOL.CONTRAR | 159.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 61.35 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
| SATOS | 109.00 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| PRECHEZA | 124.02 | +4.99% | 0 | 0 | 132.50 | -6.02% | 1 590 | 12 | ||||||
| CUTISIN | 1 324.00 | +4.99% | 0 | 0 | 1 350.00 | -0.48% | 32 946 | 24 | ||||||
| ||||||||||||||
