The Prague Stock Exchange and RM-System - daily results dne 6.1.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.1997  9.1.1997  8.1.1997  7.1.1997 6.1.1997

The Prague Sotck Exchange and RM-System - daily results - 6.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	45.32	-4.98%	0	0		-8.10%	0
AGROGALAS FRÝDLANT	18.74	0.00%	0	0		0.00%	0
AGROKLAS SLAVKOV	287.00	0.00%	0	0		+9.80%	0
AGROMA OSTRAVA						0.00%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	282.00	+4.83%	0	0	250.00	+5.99%	7 000	28
AGRONA	20.00	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	18.42	0.00%	0	0		0.00%	0
AGROPRODUKT	31.50	0.00%	0	0	29.00	-9.37%	2 320	80
AGROPROJEKT PARD.	45.00	0.00%	0	0		0.00%	0
AGROSERVIS TACHOV	101.00	0.00%	0	0		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	51.03	0.00%	0	0		+4.21%	0
AGROSLUŽBY CHEB	123.94	0.00%	0	0		-3.75%	0
AGROSLUŽBY KAPLICE	70.00	0.00%	0	0		+4.30%	0
AGROSTAT N.BYST.	22.09	-4.98%	0	0		+2.22%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	138.00	-1.42%	4 140	30		-5.25%	0
AGROSTROJ PROSTĚJ.	12.82	-4.96%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›