Lo price, RM System dne 6.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA ZEMPOT. | 30.20 | +3.50% | 1 627 | 54 | ||||||||||
| CHIRANA STRAŠNICE | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
| CHRONOTECHNA | 39.00 | 0.00% | 0 | 0 | 30.70 | +2.33% | 338 | 11 | ||||||
| TREND V.I.F. PRAHA | 36.38 | +4.99% | 0 | 0 | 31.00 | +8.77% | 2 790 | 90 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 32.50 | +4.50% | 130 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.18 | +4.99% | 0 | 0 | 33.00 | -4.34% | 198 | 6 | ||||||
| PLZEŇSKÁ IS | 33.00 | -8.33% | 1 188 | 36 | ||||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
| CONSUS IF | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| CEMBRIT MORAVIA | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| ARKUS | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| BETA ČESKÝ IF | 35.10 | +0.28% | 17 550 | 500 | ||||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
| ZEM. TECHNIKA | 30.26 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 296 | 36 | ||||||
| HEDVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -9.77% | 288 | 8 | ||||||
| KOLORA SEMILY | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
| B.G.M. CAPITAL | 37.00 | +8.82% | 1 110 | 30 | ||||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||
| ||||||||||||||
