The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORPA | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 475.00 | -5.00% | 950 | 2 | 420.00 | -2.12% | 3 572 | 8 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 960 | 3 | 282.30 | -5.77% | 565 | 2 | ||||||
| MASSAG | 77.00 | +2.70% | 1 001 | 13 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
| HOTEL JALTA PRAHA | 533.00 | +0.94% | 1 066 | 2 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | -4.97% | 1 089 | 37 | 28.00 | +1.08% | 560 | 20 | ||||||
| MASNA BRNO | 18.32 | +4.98% | 1 099 | 60 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 1 130 | 10 | 94.20 | +1.29% | 471 | 5 | ||||||
| ČSAD JABLONEC N.N. | 58.33 | -4.98% | 1 283 | 22 | 0.00% | 0 | ||||||||
| FORMTRADE | 85.69 | -5.00% | 1 285 | 15 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 69.46 | +4.98% | 1 389 | 20 | -4.59% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
| ZVU | 89.25 | -4.99% | 1 517 | 17 | 90.00 | -2.17% | 900 | 10 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 311.00 | -4.89% | 1 555 | 5 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | -3.02% | 1 600 | 10 | 154.50 | -6.36% | 1 545 | 10 | ||||||
| JÄKL KARVINÁ | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| AROMA PRAHA | 68.13 | +4.99% | 1 635 | 24 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 81.80 | +4.99% | 1 636 | 20 | 0.00% | 0 | ||||||||
| ZETES | 110.96 | +4.99% | 1 664 | 15 | 100.10 | +0.53% | 1 502 | 15 | ||||||
| ||||||||||||||
