The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
| PLEMENÁŘI BRNO | 145.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 118.26 | -4.99% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
| PHOENIX LÉKÁR. VO | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 84.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 81.03 | -4.99% | 44 567 | 550 | +2.95% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 166.71 | -4.99% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| TONA | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 170.02 | -4.99% | 0 | 0 | 150.00 | +2.04% | 2 100 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 96.22 | -4.99% | 11 835 | 123 | 69.50 | -8.55% | 765 | 11 | ||||||
| ORPA | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
| ODKOLEK | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
| OBCHODNÍ DŮM ALFA | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
| MYKANA | 131.12 | -4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 140.85 | -4.99% | 0 | 0 | -7.96% | 0 | ||||||||
| OD LASO | 647.00 | -4.99% | 0 | 0 | 592.20 | -1.30% | 17 174 | 29 | ||||||
| OTMA SLOV. FRUTA | 102.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
