The Prague Stock Exchange and RM-System - daily results dne 6.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.1.1997 9.1.1997 8.1.1997 7.1.1997 6.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | 93.00 | -9.70% | 1 860 | 20 | ||||||
| LIGNA PRAHA | 225.00 | -4.66% | 0 | 0 | 206.00 | -9.64% | 412 | 2 | ||||||
| IF PIVO-MORAVA | 94.00 | -9.61% | 6 580 | 70 | ||||||||||
| KONE LIFTS | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
| AGRO-TEX | 110.34 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
| ART CENTRUM | 47.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 143.00 | -9.49% | 21 164 | 148 | ||||||||||
| LONKA PŘÍBOR | 64.81 | -4.99% | 259 | 4 | -9.43% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | 65.00 | -9.39% | 650 | 10 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PALABA SLANÝ | 89.17 | -4.99% | 0 | 0 | 87.00 | -9.37% | 435 | 5 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
| ZNOJMIA ZNOJMO | 115.88 | -4.99% | 3 476 | 30 | -9.30% | 0 | ||||||||
| BENZINA | -9.29% | 0 | ||||||||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | 88.00 | -9.27% | 1 320 | 15 | ||||||
| ||||||||||||||
