Top volume, The Prague Stock Exchange dne 6.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 100.00 | 0.00% | 9 065 270 | 8 311 | 1 090.00 | -2.16% | 288 664 | 272 | ||||||
| O2 C.R. | 3 655.00 | +0.96% | 5 639 465 | 1 543 | 3 604.00 | +0.02% | 284 558 | 79 | ||||||
| KOMERČNÍ BANKA | 1 250.00 | -1.72% | 1 653 250 | 1 325 | 1 287.50 | -1.51% | 478 781 | 373 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 600.00 | 0.00% | 1 640 000 | 1 025 | 0.00 | +3.09% | 0 | 0 | ||||||
| SPIF ČESKÝ | 382.00 | -0.52% | 1 436 230 | 3 765 | 377.10 | -2.16% | 185 585 | 498 | ||||||
| UNIPETROL | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
| RIF | 872.00 | -0.90% | 1 139 440 | 1 298 | 872.00 | -0.95% | 356 584 | 407 | ||||||
| PF PRAVID.PŘ. 1.IN | 276.00 | -1.07% | 1 011 816 | 3 666 | 272.10 | +0.87% | 154 014 | 563 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | 0.00% | 635 800 | 136 | 4 500.00 | -5.76% | 26 000 | 6 | ||||||
| PF IKS KB PLUS | 192.00 | -0.23% | 593 088 | 3 089 | 191.00 | +0.60% | 116 563 | 610 | ||||||
| ČEZ 2 | 790.00 | +0.89% | 504 020 | 638 | 769.00 | -1.21% | 87 178 | 113 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.16 | +0.18% | 486 701 | 5 584 | 86.10 | +1.59% | 864 585 | 9 927 | ||||||
| 1.IF ŽIVNOBANKA | 401.00 | 0.00% | 482 200 | 1 203 | 405.00 | -0.07% | 122 480 | 308 | ||||||
| OKD | 160.00 | 0.00% | 480 000 | 3 000 | 157.00 | +0.53% | 180 905 | 1 159 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | -1.10% | 466 250 | 746 | 600.90 | -3.12% | 643 899 | 1 043 | ||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 452 200 | 323 | 1 380.80 | +8.24% | 118 038 | 86 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 395.00 | 0.00% | 431 100 | 180 | 0.00 | +1.01% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -2.54% | 402 500 | 1 750 | 230.00 | +2.00% | 91 811 | 400 | ||||||
| ALIACHEM | 127.00 | 0.00% | 398 907 | 3 141 | 136.00 | -1.62% | 74 207 | 546 | ||||||
| SPIF VÝNOSOVÝ | 185.70 | -0.05% | 387 556 | 2 087 | 185.10 | -1.66% | 100 393 | 544 | ||||||
| P.I.F. | 420.00 | 0.00% | 346 080 | 824 | 414.00 | -1.85% | 212 022 | 516 | ||||||
| FORTUNA HOTELS | 1 085.00 | +0.18% | 320 075 | 295 | 0.00 | +9.95% | 0 | 0 | ||||||
| ŠKODA | 629.00 | +0.47% | 311 984 | 496 | 630.10 | -2.59% | 360 249 | 559 | ||||||
| ZLATÝ IF KVANTO | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
| IF BOHATSTVÍ | 955.00 | -2.94% | 286 500 | 300 | 932.50 | -2.64% | 109 935 | 118 | ||||||
| DEZA | 2 166.00 | -5.00% | 272 916 | 126 | 2 400.00 | +8.84% | 177 600 | 74 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
| PF MAJETKU 1.IN | 204.00 | -1.92% | 204 408 | 1 002 | 204.50 | -3.49% | 39 928 | 197 | ||||||
| SEVEROČES.TEPLÁRNY | 669.00 | +4.53% | 200 700 | 300 | 640.00 | +1.23% | 24 320 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | 0.00% | 185 280 | 320 | 566.00 | +0.92% | 191 848 | 339 | ||||||
| RENTIÉRSKÝ IF 1.IN | 665.00 | -2.77% | 184 205 | 277 | 660.00 | -0.56% | 87 267 | 133 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +2.01% | 181 050 | 510 | 349.00 | +0.17% | 78 427 | 224 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 792.00 | +1.53% | 168 696 | 213 | 780.00 | -1.49% | 149 901 | 195 | ||||||
| FERONA | 53.50 | +0.75% | 153 331 | 2 866 | 55.00 | +5.36% | 5 638 | 107 | ||||||
| PROSPERITA IF | 280.00 | -1.06% | 149 800 | 535 | 280.20 | +0.84% | 106 519 | 385 | ||||||
| BVV BRNO | 2 990.00 | +4.91% | 149 500 | 50 | 2 710.00 | -2.49% | 29 605 | 11 | ||||||
| ARCELORMITTAL | 430.00 | -0.69% | 137 600 | 320 | 410.10 | -2.83% | 82 001 | 194 | ||||||
| IF OBCHODU | 684.00 | -5.00% | 136 800 | 200 | 649.50 | -5.27% | 48 955 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 840.00 | -4.43% | 113 400 | 135 | 800.00 | -2.64% | 61 735 | 75 | ||||||
| SG - INDUSTRY | 145.00 | 0.00% | 109 620 | 756 | 141.10 | -2.22% | 74 561 | 533 | ||||||
| BIOCEL | 545.00 | -2.50% | 109 545 | 201 | 520.00 | -0.52% | 63 383 | 122 | ||||||
| ŠKODA PRAHA | 1 036.00 | +4.96% | 104 636 | 101 | 0.00 | +9.58% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 95 500 | 50 | 1 874.00 | -5.41% | 14 888 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +4.91% | 94 080 | 588 | 153.10 | +1.55% | 24 192 | 159 | ||||||
| THESAURUS | 614.00 | +1.15% | 93 942 | 153 | 591.20 | +1.20% | 32 303 | 55 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.72 | +4.99% | 83 396 | 828 | 98.00 | +6.55% | 16 064 | 168 | ||||||
| KVANTO IPF | 326.00 | -0.60% | 83 130 | 255 | 324.00 | -0.14% | 97 527 | 301 | ||||||
| ČKD PRAHA HOLDING | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
| ŽĎAS | 510.00 | 0.00% | 78 540 | 154 | 500.00 | +9.57% | 31 557 | 63 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
| YSE AKCIONÁŘŮ OPF | 598.00 | -4.92% | 73 554 | 123 | 600.00 | +0.12% | 113 967 | 187 | ||||||
| CENTEX | 330.00 | +0.60% | 70 950 | 215 | 0.00 | -1.95% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.36 | +4.95% | 69 884 | 10 988 | 0.00 | -3.97% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 733.00 | +0.27% | 68 169 | 93 | 725.10 | -1.78% | 43 733 | 60 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -4.09% | 64 288 | 196 | 328.10 | +0.97% | 38 932 | 118 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | 0.00% | 63 450 | 270 | 233.50 | +6.85% | 164 794 | 714 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.21 | +1.00% | 61 453 | 507 | 116.20 | +5.02% | 48 453 | 418 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 56 000 | 20 | 0.00 | +3.45% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 228.00 | +4.99% | 55 700 | 25 | 2 071.30 | +1.23% | 26 794 | 13 | ||||||
| ||||||||||||||
