The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 440.00 | -4.98% | 0 | 0 | 2 131.60 | +4.82% | 10 973 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 605.00 | -4.97% | 0 | 0 | 1 524.00 | -2.49% | 62 481 | 41 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | -4.95% | 0 | 0 | 0.00 | -7.36% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 1 120.00 | -4.92% | 11 200 | 10 | 1 160.00 | +1.10% | 41 594 | 36 | ||||||
| VÍTKOVICE | 137.00 | -4.92% | 38 086 | 278 | 135.00 | -2.62% | 30 025 | 221 | ||||||
| YSE AKCIONÁŘŮ OPF | 598.00 | -4.92% | 73 554 | 123 | 600.00 | +0.12% | 113 967 | 187 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 290.00 | -4.91% | 0 | 0 | 282.00 | -0.18% | 11 975 | 43 | ||||||
| TESLA SEZAM | 532.00 | -4.83% | 53 200 | 100 | 518.40 | -0.24% | 73 613 | 142 | ||||||
| AVIA | 474.00 | -4.81% | 0 | 0 | 470.00 | -5.51% | 106 833 | 237 | ||||||
| KERAMIKA HOB | 1 966.00 | -4.79% | 3 932 | 2 | 1 910.50 | -4.27% | 28 664 | 15 | ||||||
| PRIOR IK | 220.00 | -4.76% | 0 | 0 | 225.00 | +0.67% | 675 | 3 | ||||||
| PPF INVEST.HOLDING | 282.00 | -4.72% | 0 | 0 | 259.00 | -8.50% | 29 214 | 111 | ||||||
| SELLIER & BELLOT | 205.00 | -4.65% | 1 025 | 5 | 201.00 | -5.64% | 12 836 | 63 | ||||||
| KŘIŠŤÁLOVÝ IF | 840.00 | -4.43% | 113 400 | 135 | 800.00 | -2.64% | 61 735 | 75 | ||||||
| ČESKÝ HOLDING | 95.11 | -4.36% | 3 804 | 40 | 100.00 | +2.80% | 129 136 | 1 314 | ||||||
| PRAŽSKÉ PIVOVARY | 120.00 | -4.30% | 38 640 | 322 | 116.00 | -9.84% | 17 400 | 150 | ||||||
| MOSTECKÁ UHEL.SP. | 328.00 | -4.09% | 64 288 | 196 | 328.10 | +0.97% | 38 932 | 118 | ||||||
| TIBA | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 1 130.00 | -3.58% | 81 360 | 72 | 1 090.30 | +1.23% | 153 644 | 139 | ||||||
| ŠKODA LIAZ | 60.00 | -3.22% | 840 | 14 | 62.10 | +3.32% | 435 | 7 | ||||||
| ||||||||||||||
