The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 401.00 | 0.00% | 482 200 | 1 203 | 405.00 | -0.07% | 122 480 | 308 | ||||||
1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 0.00 | -0.06% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 792.00 | +1.53% | 168 696 | 213 | 780.00 | -1.49% | 149 901 | 195 | ||||||
A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 133.00 | -2.46% | 5 462 | 40 | ||||||||||
AB INVEST IS | 0.00 | -4.04% | 0 | 0 | ||||||||||
ABATIS | 0.00 | +4.61% | 0 | 0 | ||||||||||
ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 128.25 | -5.00% | 1 924 | 15 | 0.00 | -5.00% | 0 | 0 | ||||||
AERO HOLDING | 64.49 | +2.20% | 41 274 | 640 | 59.10 | -4.98% | 6 725 | 113 | ||||||
AGB IF II | 42.00 | -2.90% | 1 699 | 41 | ||||||||||
AGB, PODÍLOVÝ FOND | 923.10 | -1.49% | 298 061 | 324 | ||||||||||
AGRA PŘELOUČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 0.00 | +7.80% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 6.36 | +4.95% | 69 884 | 10 988 | 0.00 | -3.97% | 0 | 0 | ||||||
|