The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | +46.86% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 95 500 | 50 | 1 874.00 | -5.41% | 14 888 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 355.00 | +2.01% | 181 050 | 510 | 349.00 | +0.17% | 78 427 | 224 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | -4.93% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 45.10 | -1.59% | 621 | 14 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 288.00 | +4.72% | 0 | 0 | 300.00 | +6.61% | 12 224 | 42 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 16 675 | 115 | 140.10 | +0.25% | 18 353 | 135 | ||||||
| ŽEL.STAVITEL.PRAHA | 199.50 | +5.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| ŽDB | 81.93 | -4.99% | 2 130 | 26 | 91.00 | -1.47% | 4 035 | 45 | ||||||
| ŽĎAS | 510.00 | 0.00% | 78 540 | 154 | 500.00 | +9.57% | 31 557 | 63 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 0.00 | -0.86% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | -22.85% | 0 | 0 | ||||||||||
| ||||||||||||||
