Top volume, RM System dne 6.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 330.00 | -8.84% | 4 175 083 | 12 898 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.16 | +0.18% | 486 701 | 5 584 | 86.10 | +1.59% | 864 585 | 9 927 | ||||||
| ALPHA-EFFECT | 821.10 | +1.48% | 715 385 | 873 | ||||||||||
| KOMERČNÍ BANKA IF | 625.00 | -1.10% | 466 250 | 746 | 600.90 | -3.12% | 643 899 | 1 043 | ||||||
| UNIPETROL | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
| SOFTWARE 602 | 394.00 | -0.28% | 516 928 | 1 312 | ||||||||||
| KOMERČNÍ BANKA | 1 250.00 | -1.72% | 1 653 250 | 1 325 | 1 287.50 | -1.51% | 478 781 | 373 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 425 700 | 774 | ||||||
| ŠKODA | 629.00 | +0.47% | 311 984 | 496 | 630.10 | -2.59% | 360 249 | 559 | ||||||
| RIF | 872.00 | -0.90% | 1 139 440 | 1 298 | 872.00 | -0.95% | 356 584 | 407 | ||||||
| AGB, PODÍLOVÝ FOND | 923.10 | -1.49% | 298 061 | 324 | ||||||||||
| ČEZ | 1 100.00 | 0.00% | 9 065 270 | 8 311 | 1 090.00 | -2.16% | 288 664 | 272 | ||||||
| O2 C.R. | 3 655.00 | +0.96% | 5 639 465 | 1 543 | 3 604.00 | +0.02% | 284 558 | 79 | ||||||
| ZLATÝ IF KVANTO | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | -0.21% | 75 600 | 54 | 1 380.00 | +5.65% | 259 115 | 186 | ||||||
| CREDIT SUISSE | 65.00 | +0.16% | 253 728 | 3 895 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 305.00 | -0.38% | 245 340 | 188 | 1 305.00 | +3.66% | 235 069 | 181 | ||||||
| FINANCE ENG.-1.PF | 64.20 | +9.30% | 214 316 | 3 162 | ||||||||||
| P.I.F. | 420.00 | 0.00% | 346 080 | 824 | 414.00 | -1.85% | 212 022 | 516 | ||||||
| ||||||||||||||
