The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 750.00 | +1.21% | 750 | 1 | 753.00 | +0.54% | 6 787 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 2 365 | 1 | 0.00 | -0.25% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 909.00 | +0.42% | 1 909 | 1 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 870.00 | +3.44% | 870 | 1 | 860.00 | -1.14% | 10 320 | 12 | ||||||
| TEREOS TTD | 27.04 | -4.98% | 27 | 1 | 0.00 | -1.09% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| PRINGTON VAR/00 | 100.39 | +0.03% | 11 036 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.58 | +0.02% | 21 081 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 966.00 | -4.79% | 3 932 | 2 | 1 910.50 | -4.27% | 28 664 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.12 | +0.44% | 108 | 2 | 56.30 | -1.91% | 1 689 | 30 | ||||||
| KARLOVAR. PORCELÁN | 63.94 | +4.99% | 192 | 3 | 0.00 | +5.60% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 930 | 3 | 0.00 | +0.14% | 0 | 0 | ||||||
| PIF GARANCE | 100.00 | 0.00% | 300 | 3 | 132.00 | -9.74% | 2 640 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 495.00 | +1.02% | 1 980 | 4 | 379.00 | +4.40% | 3 032 | 8 | ||||||
| SČ ENERGETIKA | 1 947.00 | +4.95% | 7 788 | 4 | 1 850.00 | +0.77% | 22 127 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 600.00 | +4.57% | 6 400 | 4 | 1 430.00 | +10.00% | 5 720 | 4 | ||||||
| IVAX - CR | 1 911.00 | +1.05% | 9 555 | 5 | 1 860.00 | +0.12% | 40 753 | 22 | ||||||
| SELLIER & BELLOT | 205.00 | -4.65% | 1 025 | 5 | 201.00 | -5.64% | 12 836 | 63 | ||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +2.99% | 11 000 | 5 | 2 037.50 | -0.56% | 4 075 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 267.00 | -4.98% | 1 335 | 5 | 0.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
