Top number of shares per day, RM System dne 6.1.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.74 | 0.00% | 0 | 0 | 2.80 | -2.85% | 51 800 | 19 000 | ||||||
| HARVARD.PRŮM.HOLD. | 330.00 | -8.84% | 4 175 083 | 12 898 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 87.16 | +0.18% | 486 701 | 5 584 | 86.10 | +1.59% | 864 585 | 9 927 | ||||||
| UNIPETROL | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
| CREDIT SUISSE | 65.00 | +0.16% | 253 728 | 3 895 | ||||||||||
| FINANCE ENG.-1.PF | 64.20 | +9.30% | 214 316 | 3 162 | ||||||||||
| IF PRO PROSPE PRŮM | 37.23 | -2.28% | 18 615 | 500 | 36.00 | +0.49% | 88 114 | 2 434 | ||||||
| SVIT ZLÍN | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| POTRAVINY CENTRUM | 3.00 | +11.11% | 6 300 | 2 100 | ||||||||||
| UNIRELEX | 8.00 | -12.71% | 11 060 | 1 810 | ||||||||||
| ČZ STRAKONICE | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| ČESKÝ HOLDING | 95.11 | -4.36% | 3 804 | 40 | 100.00 | +2.80% | 129 136 | 1 314 | ||||||
| SOFTWARE 602 | 394.00 | -0.28% | 516 928 | 1 312 | ||||||||||
| OKD | 160.00 | 0.00% | 480 000 | 3 000 | 157.00 | +0.53% | 180 905 | 1 159 | ||||||
| AKRO OPF GLOBAL. | 46.10 | -0.55% | 53 048 | 1 094 | ||||||||||
| KOMERČNÍ BANKA IF | 625.00 | -1.10% | 466 250 | 746 | 600.90 | -3.12% | 643 899 | 1 043 | ||||||
| LUČEBNÍ Z.DRASLOV. | 10.00 | 0.00% | 10 350 | 1 035 | ||||||||||
| ZLATÝ IF KVANTO | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
| KRÁLOVOPOLSKÁ | 130.00 | +1.47% | 13 000 | 100 | 130.00 | -3.58% | 122 035 | 941 | ||||||
| ALPHA-EFFECT | 821.10 | +1.48% | 715 385 | 873 | ||||||||||
| ||||||||||||||
