The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 33.10 | +0.30% | 1 074 | 33 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| ŠKROBÁRNA BRNO | 60.10 | +0.33% | 1 082 | 18 | ||||||||||
| PRECIOSA-LUSTRY | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 185.60 | -0.26% | 1 114 | 6 | ||||||
| TREFA | 81.30 | -1.57% | 1 138 | 14 | ||||||||||
| GUMÁRNY ZUBŘÍ | 81.10 | -0.12% | 1 217 | 15 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.30 | -3.33% | 1 218 | 60 | ||||||||||
| RYBÁŘSTVÍ TELČ | 51.00 | 0.00% | 1 224 | 24 | ||||||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | -3.21% | 1 252 | 42 | ||||||
| PLOMA | 83.90 | +5.00% | 1 259 | 15 | ||||||||||
| DOPLA PAP | 433.30 | +2.92% | 1 300 | 3 | ||||||||||
| ČSAD PRAHA VRŠOV. | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 332 | 19 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 354 | 32 | ||||||
| MORAV.KERAM.ZÁVODY | 38.00 | 0.00% | 1 368 | 36 | ||||||||||
| ODETKA | 70.00 | +1.59% | 1 400 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.00 | 0.00% | 1 400 | 50 | ||||||||||
| SELLIER & BELLOT | 121.00 | 0.00% | 0 | 0 | 118.40 | 0.00% | 1 409 | 12 | ||||||
| ŽPSV UH. OSTROH | 95.10 | 0.00% | 1 427 | 15 | ||||||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 365.80 | +2.75% | 1 463 | 4 | ||||||
| LIGLASS | 99.20 | 0.00% | 1 488 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 79.10 | +1.41% | 1 489 | 19 | ||||||
| MASNA STUDENÁ | 78.20 | +9.67% | 1 564 | 20 | ||||||||||
| INGSTAV OPAVA | 56.00 | -4.27% | 1 624 | 29 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.10 | -5.80% | 1 642 | 35 | ||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
| ALFA - INVEST | 3.50 | -7.89% | 1 729 | 494 | ||||||||||
| PREFA PRAHA | 146.20 | 0.00% | 1 754 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 367.20 | +8.00% | 36 720 | 100 | 353.10 | 0.00% | 1 766 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 450.70 | -2.78% | 1 803 | 4 | ||||||
| HEDVA | 38.30 | +9.11% | 1 838 | 48 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | -3.84% | 1 853 | 249 | ||||||
| JIHOČESKÁ KERAMIKA | 622.30 | 0.00% | 1 867 | 3 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 910.00 | -1.03% | 1 910 | 1 | ||||||
| GEOTEST BRNO | 321.00 | -8.28% | 1 926 | 6 | ||||||||||
| JITONA | 99.00 | 0.00% | 2 080 | 21 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 2 175 | 5 | ||||||||||
| EUROVIA CS | 388.50 | 0.00% | 0 | 0 | 365.00 | +2.09% | 2 190 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | +4.99% | 0 | 0 | 92.50 | +0.43% | 2 220 | 24 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 372.50 | -5.76% | 2 235 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
| INTERSIGMA | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| PRV.INV.STAV.FOND | 250.30 | 0.00% | 2 253 | 9 | ||||||||||
| UNITED ENERGY | 400.30 | 0.00% | 0 | 0 | 393.20 | -4.37% | 2 359 | 6 | ||||||
| KRYSTALY | 250.00 | +6.65% | 2 500 | 10 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 104.00 | +9.47% | 2 600 | 25 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
| VČ ENERGETIKA | 1 554.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 2 800 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 5 300 | 100 | 48.10 | -4.94% | 2 886 | 60 | ||||||
| B.G.M. HOLDING | 166.50 | -0.89% | 2 997 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 503.10 | -9.08% | 3 019 | 6 | ||||||||||
| VET ASSETS | 87.54 | +4.98% | 0 | 0 | 85.30 | 0.00% | 3 071 | 36 | ||||||
| ORGREZ | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 204.10 | +0.29% | 3 238 | 16 | ||||||||||
| ŠKODA LIAZ | 15.00 | -5.06% | 3 405 | 227 | ||||||||||
| AKRO OPF PROG.SPOL | 38.20 | -4.50% | 3 429 | 90 | ||||||||||
| ZZN SLANÝ | 35.10 | -2.50% | 3 580 | 102 | ||||||||||
| SG - INDUSTRY | 32.13 | -4.99% | 0 | 0 | 30.20 | 0.00% | 3 624 | 120 | ||||||
| LATER CHRUDIM | 647.00 | 0.00% | 3 882 | 6 | ||||||||||
| ||||||||||||||
