Hi price, The Prague Stock Exchange dne 6.1.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 321.00 | +9.99% | 5 284 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 3 900 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 285.00 | -0.07% | 141 350 | 110 | 1 252.10 | +1.06% | 12 521 | 10 | ||||||
| ČESKÝ UPF | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 146.00 | +0.52% | 5 730 | 5 | 1 166.10 | +0.52% | 59 458 | 51 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 038.00 | -0.19% | 178 536 | 172 | 995.50 | -1.39% | 125 218 | 123 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 031.00 | +0.29% | 82 210 | 80 | 1 021.00 | -0.54% | 259 898 | 253 | ||||||
| IF OBCHODU | 1 010.00 | +1.10% | 68 500 | 68 | 990.20 | +0.86% | 94 572 | 96 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| PARAMO | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
| HOLCIM ČESKO | 840.00 | 0.00% | 0 | 0 | 851.40 | +2.57% | 0 | 0 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 832.00 | -2.10% | 95 797 | 116 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 906.60 | -2.62% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 795.00 | +0.50% | 1 024 010 | 1 294 | 797.00 | +1.64% | 313 894 | 399 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 750.00 | -5.06% | 2 460 700 | 3 076 | ||||||
| P.I.F. | 770.00 | 0.00% | 248 710 | 323 | 770.00 | +0.90% | 206 337 | 269 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 838.40 | +0.17% | 0 | 0 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 710.00 | -5.54% | 13 133 | 18 | ||||||
| ||||||||||||||
