The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 114.10 | 0.00% | 685 | 6 | ||||||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 710 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 238.00 | +0.16% | 714 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 121.80 | -9.77% | 731 | 6 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 49.20 | +11.56% | 738 | 15 | ||||||
| HOTEL JALTA PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
| SČ INVESTORSKÁ | 27.60 | +1.09% | 828 | 30 | ||||||||||
| FRIGERA | 28.00 | -2.77% | 840 | 30 | ||||||||||
| SFINX | 41.00 | 0.00% | 861 | 21 | ||||||||||
| KORNOLIT | 110.00 | 0.00% | 880 | 8 | ||||||||||
| ODKOLEK | 300.00 | -0.33% | 900 | 3 | ||||||||||
| LES. SPOL.TELČ | 100.20 | 0.00% | 902 | 9 | ||||||||||
| ZEM.POT.IF KLATOVY | 93.00 | +9.92% | 930 | 10 | ||||||||||
| VINIUM | 63.00 | 0.00% | 945 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 975.00 | +0.41% | 975 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 325.10 | 0.00% | 975 | 3 | ||||||||||
| SILON | 126.50 | +1.93% | 1 008 | 8 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| OMNIPOL | 153.00 | 0.00% | 1 071 | 7 | ||||||||||
| ||||||||||||||
