Top volume, RM System dne 6.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 600.10 | -0.48% | 240 640 | 401 | 597.80 | +0.08% | 92 762 | 155 | ||||||
| ŠKODA | 121.80 | 0.00% | 207 425 | 1 703 | 118.40 | +0.25% | 87 718 | 727 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 304.00 | +0.30% | 7 824 | 6 | 1 272.00 | -1.01% | 77 512 | 60 | ||||||
| TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 350.00 | -2.77% | 76 470 | 214 | ||||||
| PF IKS KB PLUS | 265.00 | 0.00% | 65 455 | 247 | 263.20 | +0.22% | 72 803 | 278 | ||||||
| PF AAA | 889.30 | +4.99% | 17 786 | 20 | 831.50 | +0.78% | 71 770 | 86 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | +0.48% | 6 698 | 2 | 3 209.00 | +0.31% | 65 440 | 20 | ||||||
| SETUZA | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 146.00 | +0.52% | 5 730 | 5 | 1 166.10 | +0.52% | 59 458 | 51 | ||||||
| ARCELORMITTAL | 95.00 | -9.52% | 94 952 | 977 | 98.70 | -0.50% | 56 946 | 606 | ||||||
| PF PRAVID.PŘ. 1.IN | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
| ČESKÝ UPF | 1 270.00 | -0.39% | 167 640 | 132 | 1 260.00 | +3.07% | 53 478 | 43 | ||||||
| JÄKL KARVINÁ | 112.00 | +0.62% | 52 459 | 502 | ||||||||||
| AKRO OPF GLOBAL. | 81.50 | +1.74% | 49 266 | 586 | ||||||||||
| RMS MEZZANINE | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 807.00 | -4.89% | 7 228 | 4 | 1 725.10 | -7.74% | 37 858 | 22 | ||||||
| PF MAJETKU 1.IN | 350.20 | +0.57% | 26 265 | 75 | 350.80 | +0.51% | 36 773 | 105 | ||||||
| BANKOVNÍ HOLDING | 610.00 | +1.83% | 42 700 | 70 | 625.00 | +7.75% | 36 127 | 59 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 929.00 | +4.98% | 0 | 0 | 3 983.20 | +5.13% | 35 849 | 9 | ||||||
| ||||||||||||||
