Top number of shares per day, The Prague Stock Exchange dne 6.1.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 850.00 | -0.90% | 17 000 | 20 | 880.00 | +7.31% | 23 338 | 28 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 328.00 | -4.92% | 4 920 | 15 | 321.00 | -2.72% | 11 181 | 35 | ||||||
PLIVA - LACHEMA | 512.30 | -1.95% | 7 172 | 14 | 517.00 | 0.00% | 95 294 | 184 | ||||||
MOSTECKÁ UHEL.SP. | 96.50 | -4.95% | 1 158 | 12 | 118.50 | -8.84% | 0 | 0 | ||||||
RMS MEZZANINE | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 35 200 | 8 | 4 200.00 | +4.86% | 12 600 | 3 | ||||||
VODNÍ STAVBY | 124.55 | -3.59% | 872 | 7 | 118.20 | -7.07% | 0 | 0 | ||||||
FINOP HOLDING | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
MORAVSKÉ NAFT.DOLY | 1 304.00 | +0.30% | 7 824 | 6 | 1 272.00 | -1.01% | 77 512 | 60 | ||||||
KŘIŠŤÁLOVÝ IF | 1 146.00 | +0.52% | 5 730 | 5 | 1 166.10 | +0.52% | 59 458 | 51 | ||||||
PROSPERITA IF | 448.00 | +4.79% | 2 240 | 5 | 455.00 | +3.40% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 807.00 | -4.89% | 7 228 | 4 | 1 725.10 | -7.74% | 37 858 | 22 | ||||||
PIVOVAR RADEGAST | 3 349.00 | +0.48% | 6 698 | 2 | 3 209.00 | +0.31% | 65 440 | 20 | ||||||
RŮST.OPF AKCIÍ | 73 346.00 | +0.46% | 73 346 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|