The Prague Stock Exchange and RM-System - daily results dne 6.1.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2000  11.1.2000  10.1.2000  7.1.2000 6.1.2000

The Prague Sotck Exchange and RM-System - daily results - 6.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARLOVAR. MIN.VODY	3 700.00	0.00%	0	0	3 400.20	-0.57%	20 401	6
IF PRO PROSPE PRŮM	8.07	0.00%	0	0	8.00	-2.43%	1 680	210
TESLA SEZAM	351.50	0.00%	0	0	350.00	-2.77%	76 470	214
VČ PLYNÁRENSKÁ	1 890.00	0.00%	0	0	2 017.00	0.00%	0	0
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	365.80	+2.75%	1 463	4
TEPL.BRNO VAR/02	100.00	0.00%	0	0
SETUZA	303.50	0.00%	0	0	400.00	+3.06%	60 520	152
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	12 889.00	0.00%	0	0
SOLO	23.00	0.00%	0	0	18.10	+0.55%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ASPEKTA H.13,4/00	72.56	0.00%	0	0	10 000.00	0.00%	0	0
BIOCEL	221.50	0.00%	0	0	250.00	+11.11%	18 000	72
P.I.F.	770.00	0.00%	248 710	323	770.00	+0.90%	206 337	269
NKT CABLES	416.00	0.00%	0	0	420.00	0.00%	6 778	16
LOVOCHEMIE LOVOS.	102.23	0.00%	0	0	117.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 820.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	126.00	0.00%	0	0	161.00	-0.30%	12 880	80
ŠKODA	121.80	0.00%	207 425	1 703	118.40	+0.25%	87 718	727
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›