The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 98.50 | +9.93% | 0 | 0 | ||||||||||
KUNZ HRANICE | 16.60 | +9.93% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 93.00 | +9.92% | 930 | 10 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 45.40 | +9.92% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 93.30 | +9.89% | 0 | 0 | ||||||||||
TOS SVITAVY | 40.00 | +9.89% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 67.90 | +9.87% | 0 | 0 | ||||||||||
KLENOTY AURUM | 77.00 | +9.84% | 462 | 6 | ||||||||||
SIGMA BRNO | 14.60 | +9.77% | 0 | 0 | ||||||||||
ČSAD HODONÍN | 90.00 | +9.75% | 0 | 0 | ||||||||||
LESY PROTIVÍN | 89.10 | +9.72% | 535 | 6 | ||||||||||
LIGNUM HODONÍN | 13.60 | +9.67% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 78.20 | +9.67% | 1 564 | 20 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 410.80 | +9.54% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 109.50 | +9.50% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 104.00 | +9.47% | 2 600 | 25 | ||||||||||
HEDVA | 38.30 | +9.11% | 1 838 | 48 | ||||||||||
POTRAVINY CENTRUM | 1.20 | +9.09% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.40 | +9.09% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 172.00 | +8.92% | 0 | 0 | ||||||||||
|