The Prague Stock Exchange and RM-System - daily results dne 6.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2000 11.1.2000 10.1.2000 7.1.2000 6.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 275.20 | 0.00% | 0 | 0 | 381.50 | +19.21% | 632 527 | 1 658 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +19.04% | 21 783 | 92 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 322.00 | +17.94% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 80.00 | +13.96% | 10 180 | 129 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 179.00 | +13.29% | 0 | 0 | ||||||||||
| JEMČA | 302.10 | +11.88% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 49.20 | +11.56% | 738 | 15 | ||||||
| BIOCEL | 221.50 | 0.00% | 0 | 0 | 250.00 | +11.11% | 18 000 | 72 | ||||||
| ZEMAP - INVEST | 49.90 | +10.64% | 0 | 0 | ||||||||||
| ZETOR | 10.80 | +4.85% | 10 800 | 1 000 | 7.30 | +10.60% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 115.90 | +10.38% | 19 641 | 175 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 10.90 | +10.10% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 143.00 | +10.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 3.30 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 84.70 | +10.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 86.90 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 198.00 | +10.00% | 594 | 3 | ||||||||||
| TZP | 45.10 | +10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 253.00 | +10.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 42.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
