The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 723.00 | +0.66% | 0 | 0 | ||||||
ŠMERAL BRNO | 51.80 | +4.22% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 741 639 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 835.70 | +0.01% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 10.40 | +9.47% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 415.10 | -0.04% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | +2.32% | 66 220 | 43 | ||||||
STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 211.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.14,85/03 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 030 250 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 636 124 642 | 51 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 533 581 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 537 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 461 559 764 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 241 381 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 100.40 | -0.10% | 26 944 | 277 | 87.00 | +6.09% | 2 517 | 30 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.60 | -8.38% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 299.00 | +6.79% | 4 784 | 16 | 306.50 | -0.16% | 369 130 | 1 120 | ||||||
SOFTWARE 602 | 268.00 | +3.87% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 736.60 | +0.12% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.00 | +1.59% | 17 800 | 10 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 280.00 | -2.47% | 68 655 | 245 | ||||||
SLADOVNA HODONICE | 715.70 | +17.27% | 0 | 0 | ||||||||||
SILON | 288.20 | +0.06% | 0 | 0 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.90 | -2.81% | 0 | 0 | ||||||||||
SFINX | 372.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 502.00 | +5.90% | 0 | 0 | ||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 300.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 512.70 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
SČ ARMATURKA | 112.30 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 343.20 | +0.61% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | 0.00% | 0 | 0 | ||||||
RAŠELINA | 321.00 | +1.87% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
PSVS | 822.00 | +1.48% | 0 | 0 | ||||||||||
PRIOR ČR | 107.30 | -4.96% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 46.00 | +2.22% | 42 301 | 920 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | +1.87% | 19 040 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 553.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 002.10 | +3.19% | 0 | 0 | ||||||
|