The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
| ALIACHEM | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
| GUMOTEX | 455.00 | 0.00% | 455 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 495.10 | -10.01% | 495 | 1 | ||||||||||
| TYLEX LETOVICE | 111.00 | -3.89% | 555 | 5 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | -0.68% | 1 015 | 14 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 134 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
| MSA | 203.00 | 0.00% | 1 421 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
| PARAMO | 355.90 | +4.99% | 0 | 0 | 422.10 | -5.48% | 1 688 | 4 | ||||||
| DKF HOLDING | 6.10 | -3.17% | 1 712 | 277 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 950.70 | +0.01% | 1 951 | 1 | ||||||||||
| HOTEL PANORAMA | 505.60 | +0.29% | 2 022 | 4 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.10 | +0.71% | 2 103 | 30 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.00 | +0.10% | 2 343 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 372.00 | +4.90% | 2 372 | 1 | ||||||
| ||||||||||||||
