The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 455.00 | 0.00% | 455 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 495.10 | -10.01% | 495 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 950.70 | +0.01% | 1 951 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 372.00 | +4.90% | 2 372 | 1 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 800.10 | +3.89% | 8 300 | 3 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.00 | +0.10% | 2 343 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 650.00 | -0.26% | 1 950 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 835.00 | -0.59% | 3 340 | 4 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| ALIACHEM | 59.16 | +4.99% | 293 496 | 4 200 | 71.00 | 0.00% | 284 | 4 | ||||||
| PARAMO | 355.90 | +4.99% | 0 | 0 | 422.10 | -5.48% | 1 688 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -5.13% | 1 404 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | -2.00% | 6 514 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 728.60 | -0.35% | 2 914 | 4 | ||||||||||
| HOTEL PANORAMA | 505.60 | +0.29% | 2 022 | 4 | ||||||||||
| FOSFA | 40.00 | -0.24% | 200 | 5 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 701.20 | -4.67% | 3 506 | 5 | ||||||
| TYLEX LETOVICE | 111.00 | -3.89% | 555 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 775.10 | -3.11% | 4 651 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -9.15% | 2 857 | 6 | ||||||||||
| ||||||||||||||
