The Prague Stock Exchange and RM-System - daily results dne 6.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.1.2003 9.1.2003 8.1.2003 7.1.2003 6.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 119.10 | +23.29% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 715.70 | +17.27% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 206.90 | +16.04% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
| VOD.A KAN.CHRUDIM | 165.60 | +12.65% | 15 134 | 96 | ||||||||||
| PANKRÁC | 1 320.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 573.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 137.60 | +9.99% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 463.60 | +9.98% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.50 | +9.97% | 1 455 | 30 | ||||||||||
| B.G.M. HOLDING | 161.00 | +9.97% | 0 | 0 | ||||||||||
| PANKRÁC | 1 832.00 | +9.96% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 218.90 | +9.94% | 2 189 | 10 | ||||||
| STROJPLAST | 10.40 | +9.47% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 259.00 | +9.28% | 3 885 | 15 | ||||||||||
| APOLLÓN HOLDING | 75.24 | 0.00% | 0 | 0 | 82.60 | +7.83% | 206 815 | 2 524 | ||||||
| BRISK TÁBOR | 356.70 | +7.76% | 3 567 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | +7.14% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 857.00 | +7.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | +7.10% | 0 | 0 | ||||||||||
| ||||||||||||||
