Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 409.52 | 51 261 | 636 124 642.21 | 124.00 | 124.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 857.36 | 45 000 | 533 581 250.01 | 116.70 | 117.10 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 733.95 | 43 000 | 461 559 763.88 | 105.40 | 105.50 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 971.87 | 22 000 | 241 381 166.67 | 108.35 | 108.60 | ||
EIB 8,20/09 | Bloky BCP | 3 | 32 642.85 | 3 200 | 104 457 111.11 | 124.00 | 124.00 | ||
EIB 3,25/07 | Bloky BCP | 1 | 99 669.58 | 1 000 | 99 669 580.00 | 99.47 | 99.47 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 108 344.17 | 800 | 86 675 333.34 | 106.60 | 106.60 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 378.17 | 6 660 | 82 438 622.50 | 124.00 | 124.19 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 856.03 | 5 000 | 59 280 138.89 | 116.85 | 116.85 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 707.50 | 5 000 | 58 537 500.00 | 112.00 | 112.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 161.91 | 25 200 | 54 480 079.00 | 2 075.84 | 2 174.34 | ||
EIB 6,50/15 | UNIVYC BCP-1 | 1 | 124 044.44 | 200 | 24 808 888.89 | 119.35 | 119.35 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 199 144.44 | 20 | 23 982 888.89 | 115.50 | 115.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 396.41 | 1 837 | 20 935 206.69 | 11 233.04 | 11 507.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 708.19 | 200 | 19 741 638.88 | 98.10 | 98.12 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 030.25 | 1 000 | 11 030 250.00 | 107.20 | 107.20 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 002 477.78 | 10 | 10 024 777.78 | 99.80 | 99.80 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 185.58 | 19 600 | 3 637 464.00 | 185.10 | 185.62 | ||
VÝZBROJNA PO | SCP | 1 | 1 000.00 | 3 000 | 3 000 000.00 | 1 000.00 | 1 000.00 | ||
ČEZ | Bloky BCP | 2 | 91.70 | 32 079 | 2 941 545.51 | 91.65 | 91.78 | ||
|