Hi price, The Prague Stock Exchange dne 6.1.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2004  9.1.2004  8.1.2004  7.1.2004 6.1.2004

The Prague Sotck Exchange and RM-System - daily results - 6.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 835.90	0.00%	0	0
JČ ENERGETIKA	2 186.00	-5.00%	0	0	2 052.00	-9.96%	8 208	4
RMS MEZZANINE	2 050.00	0.00%	0	0	1 901.20	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 864.40	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 997.50	+5.12%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 020.10	-5.16%	20 201	10
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 351.00	-3.54%	151 212	112
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 000.00	+9.87%	17 000	17
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	+0.05%	0	0
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	960.00	+3.00%	9 600	10
FINOP HOLDING	893.00	0.00%	0	0	940.10	-2.03%	8 461	9
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 001.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	796.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 004.90	+5.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	850.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	956.10	0.00%	0	0
NKT CABLES	665.00	0.00%	0	0	651.30	0.00%	1 303	2
ENERGOAQUA	636.30	0.00%	0	0	795.50	+1.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›