The Prague Stock Exchange and RM-System - daily results dne 6.1.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.1.2004 9.1.2004 8.1.2004 7.1.2004 6.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 136.70 | 0.00% | 547 | 4 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 325.30 | 0.00% | 651 | 2 | ||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 185.00 | -3.39% | 1 295 | 7 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 1 303 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 281.00 | -3.43% | 1 405 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 831.30 | +0.09% | 1 663 | 2 | ||||||||||
VET ASSETS | 21.47 | 0.00% | 0 | 0 | 19.50 | -3.46% | 2 360 | 121 | ||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 31.10 | +0.32% | 2 608 | 84 | ||||||
JITKA JINDŘ.HRADEC | 351.00 | -0.84% | 3 159 | 9 | ||||||||||
HOTEL PANORAMA | 600.60 | -6.89% | 3 604 | 6 | ||||||||||
POLIČSKÉ STROJÍRNY | 141.00 | -3.88% | 4 230 | 30 | ||||||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 4 341 | 14 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 466.20 | -0.04% | 4 662 | 10 | ||||||
OSTROJ | 206.70 | 0.00% | 4 754 | 23 | ||||||||||
INTERHOTEL OLYMPIK | 555.80 | +0.05% | 6 112 | 11 | ||||||||||
JČ ENERGETIKA | 2 186.00 | -5.00% | 0 | 0 | 2 052.00 | -9.96% | 8 208 | 4 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 940.10 | -2.03% | 8 461 | 9 | ||||||
SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 9 600 | 10 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 570.00 | +4.47% | 11 970 | 21 | ||||||
|