The Prague Stock Exchange and RM-System - daily results dne 6.1.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||||
SUBTERRA | 1 100.00 | 0.00% | 18 700 | 17 | ||||||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | -1.54% | 8 330 | 17 | ||||||
POLIČSKÉ STROJÍRNY | 242.50 | +0.12% | 4 250 | 17 | ||||||||||
ŠMERAL BRNO | 252.10 | 0.00% | 4 538 | 18 | ||||||||||
PHILIP MORRIS ČR A | 17 390.00 | -0.20% | 73 009 587 | 4 221 | 17 350.00 | +0.59% | 330 028 | 19 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 560.00 | -1.23% | 32 760 | 21 | ||||||
SEVEROČESKÉ DOLY | 1 510.00 | -1.31% | 147 980 | 98 | 1 550.00 | -1.17% | 62 000 | 40 | ||||||
STAVOSTROJ | 365.00 | -2.77% | 14 600 | 40 | ||||||||||
OSTROJ | 370.00 | -3.52% | 18 500 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | -1.40% | 106 400 | 76 | ||||||||||
ČMD | 450.00 | +6.89% | 18 000 | 40 | 442.90 | +9.60% | 34 673 | 84 | ||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 405.60 | +0.87% | 39 091 | 98 | ||||||
SPOLEK CH.HUT.VÝR. | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||||
SPOLANA | 80.00 | +5.26% | 8 000 | 100 | 80.00 | 0.00% | 12 000 | 150 | ||||||
ČESKÝ HOLDING | 65.80 | +0.15% | 12 041 | 183 | ||||||||||
KOMERČNÍ BANKA | 3 324.00 | -2.03% | 978 007 101 | 291 220 | 3 343.00 | -0.80% | 656 109 | 198 | ||||||
VET ASSETS | 60.90 | 0.00% | 0 | 0 | 62.00 | +3.33% | 13 020 | 210 | ||||||
OKD | 580.00 | +4.50% | 174 000 | 300 | 557.40 | +9.27% | 123 431 | 222 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.10 | -4.45% | 32 020 | 300 | ||||||||||
|