The Prague Stock Exchange and RM-System - daily results dne 6.1.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 200.00 | +1.96% | 10 400 | 2 | ||||||
| PARAMO | 1 180.00 | +4.98% | 0 | 0 | 1 221.00 | +1.74% | 7 326 | 6 | ||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 405.60 | +0.87% | 39 091 | 98 | ||||||
| PHILIP MORRIS ČR A | 17 390.00 | -0.20% | 73 009 587 | 4 221 | 17 350.00 | +0.59% | 330 028 | 19 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 606.50 | +0.59% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 407.50 | +0.53% | 0 | 0 | ||||||||||
| MEDICAMENTA | 504.10 | +0.49% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 880.00 | -5.38% | 693 320 | 785 | 880.00 | +0.45% | 526 760 | 596 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 720.00 | +0.43% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 680.00 | +0.35% | 0 | 0 | ||||||
| UNIPETROL | 101.39 | +0.15% | 224 471 098 | 2 191 351 | 102.00 | +0.19% | 2 125 444 | 20 730 | ||||||
| ČESKÝ HOLDING | 65.80 | +0.15% | 12 041 | 183 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.50 | +0.12% | 4 250 | 17 | ||||||||||
| MJM LITOVEL | 1 201.00 | +0.05% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
