Lo price, RM System dne 6.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.10 | -5.09% | 18 244 | 699 | ||||||||||
| AVIA | 33.90 | -7.62% | 339 | 10 | ||||||||||
| WIENERBERGER C.P. | 38.10 | +5.24% | 46 292 | 1 215 | ||||||||||
| VET ASSETS | 60.90 | 0.00% | 0 | 0 | 62.00 | +3.33% | 13 020 | 210 | ||||||
| ČESKÝ HOLDING | 65.80 | +0.15% | 12 041 | 183 | ||||||||||
| SPOLANA | 80.00 | +5.26% | 8 000 | 100 | 80.00 | 0.00% | 12 000 | 150 | ||||||
| SOFTWARE 602 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 101.39 | +0.15% | 224 471 098 | 2 191 351 | 102.00 | +0.19% | 2 125 444 | 20 730 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | -4.45% | 32 020 | 300 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 179.10 | -0.83% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 198.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.50 | +0.12% | 4 250 | 17 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 4 538 | 18 | ||||||||||
| ||||||||||||||
