The Prague Stock Exchange and RM-System - daily results dne 6.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 33.90 | -7.62% | 339 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
| MOTORPAL | 430.00 | -10.13% | 2 150 | 5 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 473.60 | -0.42% | 2 368 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -5.35% | 2 664 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 2 850 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | -7.22% | 3 093 | 11 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | -4.86% | 3 668 | 7 | ||||||
| KOVOSVIT | 445.50 | 0.00% | 4 010 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.50 | +0.12% | 4 250 | 17 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 4 538 | 18 | ||||||||||
| ČECHOFRACHT | 5 201.00 | -7.13% | 5 201 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 850.00 | +6.15% | 6 800 | 8 | ||||||||||
| PARAMO | 1 180.00 | +4.98% | 0 | 0 | 1 221.00 | +1.74% | 7 326 | 6 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | -1.54% | 8 330 | 17 | ||||||
| ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 200.00 | +1.96% | 10 400 | 2 | ||||||
| SPOLANA | 80.00 | +5.26% | 8 000 | 100 | 80.00 | 0.00% | 12 000 | 150 | ||||||
| ČESKÝ HOLDING | 65.80 | +0.15% | 12 041 | 183 | ||||||||||
| VET ASSETS | 60.90 | 0.00% | 0 | 0 | 62.00 | +3.33% | 13 020 | 210 | ||||||
| STAVOSTROJ | 365.00 | -2.77% | 14 600 | 40 | ||||||||||
| ||||||||||||||
