The Prague Stock Exchange and RM-System - daily results dne 6.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.1.2005 11.1.2005 10.1.2005 7.1.2005 6.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HVB 6,0/09 | 108.85 | 0.00% | 401 076 | 36 | ||||||||||
ČMD | 450.00 | +6.89% | 18 000 | 40 | 442.90 | +9.60% | 34 673 | 84 | ||||||
SEVEROČESKÉ DOLY | 1 510.00 | -1.31% | 147 980 | 98 | 1 550.00 | -1.17% | 62 000 | 40 | ||||||
SPOLANA | 80.00 | +5.26% | 8 000 | 100 | 80.00 | 0.00% | 12 000 | 150 | ||||||
OKD | 580.00 | +4.50% | 174 000 | 300 | 557.40 | +9.27% | 123 431 | 222 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 6 383 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 880.00 | -5.38% | 693 320 | 785 | 880.00 | +0.45% | 526 760 | 596 | ||||||
SPOLEK CH.HUT.VÝR. | 237.60 | +8.00% | 246 120 | 1 070 | 220.00 | +2.56% | 23 540 | 107 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | -1.35% | 1 709 218 | 3 855 | 464.80 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 597 293 278 | 4 100 | ||||||||||
PHILIP MORRIS ČR A | 17 390.00 | -0.20% | 73 009 587 | 4 221 | 17 350.00 | +0.59% | 330 028 | 19 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 548 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 63 016 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 86 814 608 | 7 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 105 425 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 187 565 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 260 336 458 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 254 224 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 451 926 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 201.00 | -0.50% | 61 605 065 | 51 287 | ||||||||||
|