The Prague Stock Exchange and RM-System - daily results dne 6.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2005  11.1.2005  10.1.2005  7.1.2005 6.1.2005

The Prague Sotck Exchange and RM-System - daily results - 6.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	237.60	+8.00%	246 120	1 070	220.00	+2.56%	23 540	107
ČMD	450.00	+6.89%	18 000	40	442.90	+9.60%	34 673	84
SPOLANA	80.00	+5.26%	8 000	100	80.00	0.00%	12 000	150
PARAMO	1 180.00	+4.98%	0	0	1 221.00	+1.74%	7 326	6
OKD	580.00	+4.50%	174 000	300	557.40	+9.27%	123 431	222
UNIPETROL	101.39	+0.15%	224 471 098	2 191 351	102.00	+0.19%	2 125 444	20 730
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 548 333	5 000	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›