Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
MERO ČR 10,30/11 | Bloky BCP | 3 | 145 681.29 | 4 100 | 597 293 277.77 | 138.04 | 138.10 | ||
O2 C.R. | Bloky BCP | 23 | 391.69 | 1 392 289 | 545 338 742.22 | 387.22 | 397.29 | ||
KOMERČNÍ BANKA | Bloky BCP | 28 | 3 387.58 | 145 365 | 492 435 438.24 | 3 318.24 | 3 449.39 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 042.81 | 45 000 | 451 926 249.98 | 98.25 | 98.40 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 413.46 | 25 000 | 260 336 458.34 | 102.25 | 102.50 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 168.99 | 25 000 | 254 224 722.23 | 99.31 | 99.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 504.38 | 15 000 | 187 565 625.00 | 125.30 | 125.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 542.56 | 10 000 | 105 425 555.56 | 102.35 | 102.40 | ||
UNIPETROL | Bloky BCP | 5 | 102.41 | 991 000 | 101 487 945.00 | 101.29 | 102.80 | ||
ČEZ | Bloky BCP | 9 | 359.81 | 273 004 | 98 228 572.21 | 358.71 | 361.07 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 876.14 | 7 310 | 86 814 607.78 | 116.85 | 117.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 502.72 | 6 000 | 63 016 333.34 | 103.15 | 103.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 909.67 | 5 000 | 59 548 333.33 | 114.35 | 114.35 | ||
ZENTIVA | Bloky BCP | 8 | 784.23 | 46 794 | 36 697 237.13 | 778.61 | 799.59 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 029.67 | 2 300 | 23 068 233.33 | 100.37 | 100.37 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 17 363.01 | 393 | 6 823 663.28 | 17 318.62 | 17 628.16 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 638.75 | 600 | 6 383 250.00 | 105.20 | 105.20 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 141.00 | 36 | 401 076.00 | 111.74 | 111.74 | ||
BRNĚN.VODÁR.A KAN. | n-Přímé RMS | 1 | 1 400.00 | 62 | 86 800.00 | 1 400.00 | 1 400.00 | ||
POLIČSKÉ STROJÍRNY | n-Přímé RMS | 1 | 250.00 | 17 | 4 250.00 | 250.00 | 250.00 | ||
|