Hi price, The Prague Stock Exchange dne 6.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 255.00 | -1.90% | 24 938 055 | 3 984 | 6 368.00 | -0.58% | 718 536 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 210.00 | 0.00% | 0 | 0 | 5 117.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 185.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 564.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 090.00 | -0.35% | 146 885 992 | 47 230 | 3 090.00 | +0.46% | 620 077 | 200 | ||||||
| GOLD | 1 667.00 | -0.54% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 232.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 117.00 | +1.82% | 95 297 320 | 85 600 | 1 111.10 | +2.22% | 921 518 | 835 | ||||||
| PARAMO | 1 048.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 956.40 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 893.10 | +2.71% | 617 900 | 7 | ||||||||||
| PX FUT JUN09 | 888.60 | +1.92% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 875.10 | +0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 846.00 | +3.68% | 1 374 349 986 | 1 645 469 | 838.30 | +3.49% | 28 002 040 | 33 736 | ||||||
| CEZ FUT MAR09 | 845.10 | +3.05% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 844.60 | +2.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.90 | +1.30% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 685.20 | +1.71% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
| VIG | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
| CECE TS 3450 | 540.40 | -4.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 524.40 | -1.96% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 453.30 | +3.54% | 319 066 131 | 714 413 | 452.00 | +3.76% | 7 930 861 | 17 840 | ||||||
| ERBA FUT JUN09 | 447.60 | +4.92% | 87 200 | 2 | ||||||||||
| ERBA FUT MAR09 | 446.10 | +4.33% | 44 000 | 1 | ||||||||||
| CETV | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
| ERSTE GROUP BANK A | 429.00 | +1.66% | 187 354 294 | 440 357 | 423.80 | +2.84% | 11 876 344 | 28 249 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 394.90 | +2.76% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.70 | +2.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 303.00 | +1.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 281.60 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 200 | 261.20 | +6.44% | 0 | 0 | ||||||||||
| ECM | 259.60 | +2.77% | 116 961 | 448 | 265.00 | +5.32% | 262 274 | 1 028 | ||||||
| NASDAQ 2530 TS | 256.80 | -2.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 246.00 | +4.10% | 25 695 819 | 106 463 | 242.00 | +2.54% | 644 761 | 2 682 | ||||||
| CECEXT | 237.80 | +2.54% | 0 | 0 | ||||||||||
| RDX | 216.60 | +8.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 209.90 | -3.41% | 0 | 0 | ||||||||||
| CPI FIM | 206.60 | +0.63% | 7 695 167 | 36 686 | 206.70 | +1.27% | 1 167 413 | 5 595 | ||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 300 | 160.20 | +11.10% | 0 | 0 | ||||||||||
| KB TL 1700 | 151.25 | +1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 127.22 | +1.76% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
