Top volume, RM System dne 6.1.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.1.2009 9.1.2009 8.1.2009 7.1.2009 6.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 846.00 | +3.68% | 1 374 349 986 | 1 645 469 | 838.30 | +3.49% | 28 002 040 | 33 736 | ||||||
NWN | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
NWR | 84.62 | +9.57% | 159 852 761 | 1 962 588 | 85.90 | +11.55% | 13 602 647 | 167 577 | ||||||
ERSTE GROUP BANK A | 429.00 | +1.66% | 187 354 294 | 440 357 | 423.80 | +2.84% | 11 876 344 | 28 249 | ||||||
O2 C.R. | 453.30 | +3.54% | 319 066 131 | 714 413 | 452.00 | +3.76% | 7 930 861 | 17 840 | ||||||
UNIPETROL | 147.50 | +0.85% | 60 594 125 | 410 923 | 147.70 | +1.79% | 3 440 981 | 23 483 | ||||||
CETV | 445.50 | +2.53% | 72 764 990 | 164 640 | 445.40 | +3.58% | 1 400 266 | 3 226 | ||||||
CPI FIM | 206.60 | +0.63% | 7 695 167 | 36 686 | 206.70 | +1.27% | 1 167 413 | 5 595 | ||||||
ZENTIVA | 1 117.00 | +1.82% | 95 297 320 | 85 600 | 1 111.10 | +2.22% | 921 518 | 835 | ||||||
PHILIP MORRIS ČR A | 6 255.00 | -1.90% | 24 938 055 | 3 984 | 6 368.00 | -0.58% | 718 536 | 114 | ||||||
PFNONWOVENS | 246.00 | +4.10% | 25 695 819 | 106 463 | 242.00 | +2.54% | 644 761 | 2 682 | ||||||
KOMERČNÍ BANKA | 3 090.00 | -0.35% | 146 885 992 | 47 230 | 3 090.00 | +0.46% | 620 077 | 200 | ||||||
VIG | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
ECM | 259.60 | +2.77% | 116 961 | 448 | 265.00 | +5.32% | 262 274 | 1 028 | ||||||
ARCELORMITTAL | 255 407 | 95 | ||||||||||||
NOKIA CORP. | 135 247 | 440 | ||||||||||||
MICROSOFT CORP. | 78 219 | 197 | ||||||||||||
AAA AUTO | 9.17 | +2.57% | 134 939 | 14 941 | 9.10 | 0.00% | 68 960 | 7 666 | ||||||
INTEL CORP. | 64 662 | 221 | ||||||||||||
AKRO OPF GLOBAL. | 33 799 | 100 | ||||||||||||
PX INDEX CERT. | 88.29 | 0.00% | 0 | 0 | 88.00 | +1.15% | 8 800 | 100 | ||||||
DEUTSCHE TELEKOM | -1.10% | 7 486 | 26 | |||||||||||
OHL ŽS | 7 035 | 3 | ||||||||||||
VÍTKOVICE | 4 801 | 12 | ||||||||||||
TATRA | 2 336 | 20 | ||||||||||||
TESLA KARLÍN | 0.00% | 220 | 1 | |||||||||||
VET ASSETS | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
METROSTAV | 0 | 0 | ||||||||||||
MCDONALDS CORP. | 0 | 0 | ||||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 0 | 0 | ||||||||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 0 | 0 | ||||||||||||
LÁZNĚ TEPLICE N.B. | 0 | 0 | ||||||||||||
LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
KDYNIUM | 0 | 0 | ||||||||||||
KAROSERIA | 0.00% | 0 | 0 | |||||||||||
JM PLYNÁRENSKÁ | 0 | 0 | ||||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 0.00% | 0 | 0 | |||||||||||
|